First Community Corporation PFD SER A (FCCTP)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.5 9.5 9.5 9.5 -
05 Oct, 2023 9.5 9.5 9.5 9.5 -
04 Oct, 2023 9.5 9.5 9.5 9.5 200.00
03 Oct, 2023 9.5 9.7 9.5 9.5 1210.00
02 Oct, 2023 9.42 9.42 9.42 9.42 -
29 Sep, 2023 9.42 9.42 9.42 9.42 -
28 Sep, 2023 9.42 9.42 9.42 9.42 -
27 Sep, 2023 9.42 9.42 9.42 9.42 -
26 Sep, 2023 9.42 9.42 9.42 9.42 -
25 Sep, 2023 9.42 9.42 9.42 9.42 -