First Greenwich Financial, Inc. (FGFI)

USD 17.55

(11.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 18.0 18.0 18.0 18.0 -
19 May, 2025 18.0 18.0 18.0 18.0 -
16 May, 2025 18.0 18.0 18.0 18.0 -
15 May, 2025 18.0 18.0 18.0 18.0 -
14 May, 2025 18.0 18.0 18.0 18.0 -
13 May, 2025 18.0 18.0 18.0 18.0 -
12 May, 2025 18.0 18.0 18.0 18.0 400.00
09 May, 2025 17.55 17.55 17.55 17.55 -
08 May, 2025 17.55 17.55 17.55 17.55 -
07 May, 2025 17.55 17.55 17.55 17.55 -