Flat Glass Group Co., Ltd. (FGSGF)
USD 1.07
(-26.71%)
USD 1.07
(-26.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 06 Feb, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 05 Feb, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 400.00 |
| 04 Feb, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 03 Feb, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 31 Jan, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 400.00 |
| 30 Jan, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 29 Jan, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 400.00 |
| 28 Jan, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 400.00 |
| 27 Jan, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - |
CLSK
SLM
INFN
NOVA
GEAGF
BBWI