Fiskars Oyj Abp (FKRAF)

USD 16.33

(3.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 15.51 15.51 15.51 15.51 -
03 Jan, 2025 15.51 15.51 15.51 15.51 -
02 Jan, 2025 15.51 15.51 15.51 15.51 500.00
31 Dec, 2024 15.5 15.5 15.5 15.5 -
30 Dec, 2024 15.5 15.5 15.5 15.5 -
27 Dec, 2024 15.5 15.5 15.5 15.5 -
26 Dec, 2024 15.5 15.5 15.5 15.5 -
24 Dec, 2024 15.5 15.5 15.5 15.5 -
23 Dec, 2024 15.5 15.5 15.5 15.5 1643.00
20 Dec, 2024 14.34 14.34 14.34 14.34 -