First Keystone Corporation (FKYS)

USD 15.52

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 15.45 15.45 15.45 15.45 -
19 May, 2025 15.45 15.45 15.45 15.45 200.00
16 May, 2025 15.62 15.62 15.62 15.62 -
15 May, 2025 15.62 15.62 15.62 15.62 -
14 May, 2025 15.62 15.62 15.62 15.62 -
13 May, 2025 15.62 15.62 15.62 15.62 -
12 May, 2025 15.62 15.62 15.62 15.62 100.00
09 May, 2025 15.6 15.6 15.6 15.6 302.00
08 May, 2025 14.93 14.93 14.93 14.93 -
07 May, 2025 14.93 14.93 14.93 14.93 -