FLSmidth & Co. A/S (FLIDY)

USD 4.88

(-9.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 4.88 4.88 4.88 4.88 -
19 Mar, 2025 4.88 4.88 4.88 4.88 -
18 Mar, 2025 4.88 4.88 4.88 4.88 -
17 Mar, 2025 4.88 4.88 4.88 4.88 -
14 Mar, 2025 4.88 4.88 4.88 4.88 -
13 Mar, 2025 4.88 4.88 4.88 4.88 -
12 Mar, 2025 4.88 4.88 4.88 4.88 -
11 Mar, 2025 4.88 4.88 4.88 4.88 -
10 Mar, 2025 4.88 4.88 4.88 4.88 -
07 Mar, 2025 4.88 4.88 4.88 4.88 -