FLYHT Aerospace Solutions Ltd. (FLYLF)

USD 0.24

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.43 0.43 0.43 0.43 512.00
20 Mar, 2024 0.41 0.41 0.41 0.41 202.00
19 Mar, 2024 0.41 0.41 0.41 0.41 1500.00
18 Mar, 2024 0.41 0.41 0.41 0.41 1100.00
15 Mar, 2024 0.42 0.42 0.41 0.42 13.92 Thousand
14 Mar, 2024 0.39 0.39 0.39 0.39 3001.00
13 Mar, 2024 0.44 0.44 0.42 0.42 1400.00
12 Mar, 2024 0.44 0.44 0.43 0.43 5649.00
11 Mar, 2024 0.42 0.42 0.42 0.42 1018.00
08 Mar, 2024 0.42 0.42 0.42 0.42 2000.00