Federal Home Loan Mortgage Corporation (FMCCG)

USD 16.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 18.63 19.22 17.34 17.75 6926.00
21 May, 2025 16.88 16.88 16.88 16.88 -
20 May, 2025 16.88 16.88 16.88 16.88 -
19 May, 2025 16.88 16.88 16.88 16.88 1000.00
16 May, 2025 16.0 16.0 16.0 16.0 -
15 May, 2025 16.0 16.0 16.0 16.0 -
14 May, 2025 16.0 16.0 16.0 16.0 -
13 May, 2025 16.0 16.0 16.0 16.0 100.00
12 May, 2025 15.63 16.0 15.63 16.0 500.00
09 May, 2025 15.53 15.53 15.5 15.5 2400.00