Federal Home Loan Mortgage Corporation (FMCCK)
USD 16.06
(-2.67%)
USD 16.06
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 05 Oct, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 04 Oct, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 100.00 |
| 03 Oct, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 400.00 |
| 02 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
HSY
HI
ENSV
PARVATI
CODGF
300458