Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.09
(-1.2%)
USD 9.09
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.87 | 3.87 | 3.67 | 3.67 | 300.00 |
| 14 Oct, 2024 | 3.72 | 3.82 | 3.7 | 3.75 | 34.1 Thousand |
| 11 Oct, 2024 | 3.51 | 3.72 | 3.51 | 3.67 | 4920.00 |
| 10 Oct, 2024 | 3.35 | 3.57 | 3.35 | 3.57 | 3900.00 |
| 09 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3700.00 |
| 08 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3700.00 |
| 07 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2000.00 |
| 04 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2000.00 |
| 03 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2000.00 |
| 02 Oct, 2024 | 2.98 | 3.3 | 2.98 | 3.3 | 8500.00 |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR