Four Nines Gold Inc. (FNAUF)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 0.2 | 0.25 | 0.2 | 0.25 | 175.00 |
| 08 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 175.00 |
| 07 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 Jan, 2025 | 0.2 | 0.25 | 0.2 | 0.25 | 475.00 |
| 03 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 5000.00 |
| 01 Jan, 2025 | 0.36 | 0.36 | 0.25 | 0.25 | 5000.00 |
| 31 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5000.00 |
| 30 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5000.00 |
| 27 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5000.00 |
KPD
024900
CNPPF
603676
4758
000978