USD 14.84
(20.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 400.00 |
12 Jun, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 3500.00 |
11 Jun, 2025 | 14.5 | 14.5 | 14.47 | 14.47 | 813.00 |
10 Jun, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | - |
09 Jun, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | - |
06 Jun, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 639.00 |
05 Jun, 2025 | 14.41 | 14.7 | 14.41 | 14.7 | 1500.00 |
04 Jun, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | - |
03 Jun, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 6900.00 |
02 Jun, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | - |
STRAX
603043
6862
IRMENERGY
AVLNF
ADT