USD 14.84
(20.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 6362.00 |
24 Jan, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 6181.00 |
23 Jan, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 6000.00 |
22 Jan, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 13.9 Thousand |
19 Jan, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 17.85 Thousand |
18 Jan, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 21.8 Thousand |
17 Jan, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | - |
16 Jan, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | - |
12 Jan, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | - |
11 Jan, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | - |
STRAX
603043
6862
IRMENERGY
AVLNF
ADT