Orange S.A. (FNCTF)

USD 14.84

(20.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 11.85 11.85 11.85 11.85 -
05 Dec, 2023 11.85 11.85 11.85 11.85 401.00
04 Dec, 2023 11.98 11.98 11.98 11.98 200.00
01 Dec, 2023 12.36 12.36 12.36 12.36 1000.00
30 Nov, 2023 12.35 12.35 12.35 12.35 -
29 Nov, 2023 12.35 12.35 12.35 12.35 -
28 Nov, 2023 12.35 12.35 12.35 12.35 1041.00
27 Nov, 2023 12.11 12.73 12.11 12.73 1004.00
24 Nov, 2023 12.13 12.13 12.13 12.13 -
22 Nov, 2023 12.13 12.13 12.13 12.13 -