flatexDEGIRO AG (FNNTF)
USD 15.15
(5.21%)
USD 15.15
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 23 Jan, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 22 Jan, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 21 Jan, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 500.00 |
| 20 Jan, 2025 | 14.4 | 15.15 | 14.4 | 15.15 | 200.00 |
| 17 Jan, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 500.00 |
| 16 Jan, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 500.00 |
| 15 Jan, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 500.00 |
| 14 Jan, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 500.00 |
| 13 Jan, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 500.00 |
AYRO
ACKRF
UBSI
603131
3133
600742