Fosun International Limited (FOSUY)

USD 12.81

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 11.88 11.88 11.88 11.88 -
28 Apr, 2025 12.6 12.6 11.88 11.88 1859.00
25 Apr, 2025 12.67 12.67 12.67 12.67 334.00
24 Apr, 2025 12.8 12.8 12.8 12.8 -
23 Apr, 2025 12.8 12.8 12.8 12.8 -
22 Apr, 2025 12.8 12.8 12.8 12.8 229.00
21 Apr, 2025 14.39 14.39 12.83 12.83 356.00
18 Apr, 2025 13.0 13.0 13.0 13.0 100.00
17 Apr, 2025 13.0 13.0 13.0 13.0 -
16 Apr, 2025 13.0 13.0 13.0 13.0 -