USD 0.38
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 0.37 | 0.39 | 0.37 | 0.37 | 3000.00 |
05 May, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 1530.00 |
02 May, 2025 | 0.39 | 0.4 | 0.37 | 0.37 | 12.6 Thousand |
01 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 6800.00 |
30 Apr, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 4000.00 |
29 Apr, 2025 | 0.41 | 0.41 | 0.39 | 0.4 | 22.9 Thousand |
28 Apr, 2025 | 0.41 | 0.45 | 0.4 | 0.43 | 6228.00 |
25 Apr, 2025 | 0.34 | 0.42 | 0.34 | 0.41 | 23.4 Thousand |
24 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 500.00 |
23 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 Thousand |
IMD
SHANTIGEAR
PGWFF
MITJF
SEVCF
TBX