Vanquis Banking Group plc (FPLPF)

USD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.71 0.71 0.71 0.71 -
24 Mar, 2025 0.71 0.71 0.71 0.71 1000.00
21 Mar, 2025 0.71 0.71 0.71 0.71 -
20 Mar, 2025 0.71 0.71 0.71 0.71 1000.00
19 Mar, 2025 0.71 0.71 0.71 0.71 1000.00
18 Mar, 2025 0.71 0.71 0.71 0.71 -
17 Mar, 2025 0.71 0.71 0.71 0.71 1000.00
14 Mar, 2025 0.71 0.71 0.71 0.71 1000.00
13 Mar, 2025 0.71 0.71 0.71 0.71 -
12 Mar, 2025 0.71 0.71 0.71 0.71 -