5N Plus Inc. (FPLSF)
USD 4.8
(-1.23%)
USD 4.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 1000.00 |
| 26 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 300.00 |
| 25 Nov, 2024 | 4.68 | 4.71 | 4.68 | 4.71 | 1315.00 |
| 22 Nov, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1200.00 |
| 21 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 5900.00 |
| 20 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 19 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 |
| 18 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 |
| 15 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 14 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 6306.00 |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY