First Quantum Minerals Ltd. (FQVLF)
USD 13.75
(2.15%)
USD 13.75
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 10.01 | 11.03 | 10.01 | 10.99 | 237.12 Thousand |
| 12 Mar, 2024 | 9.73 | 9.87 | 9.44 | 9.82 | 140.67 Thousand |
| 11 Mar, 2024 | 9.9 | 9.9 | 9.63 | 9.64 | 278.09 Thousand |
| 08 Mar, 2024 | 9.61 | 10.07 | 9.61 | 9.9 | 315.66 Thousand |
| 07 Mar, 2024 | 10.2 | 10.2 | 9.57 | 9.64 | 104.31 Thousand |
| 06 Mar, 2024 | 9.87 | 10.6 | 9.87 | 9.91 | 139.54 Thousand |
| 05 Mar, 2024 | 9.86 | 10.42 | 9.86 | 10.25 | 318.56 Thousand |
| 04 Mar, 2024 | 9.36 | 10.23 | 9.36 | 10.09 | 463.22 Thousand |
| 01 Mar, 2024 | 9.34 | 9.55 | 9.22 | 9.52 | 310.75 Thousand |
| 29 Feb, 2024 | 9.0 | 9.53 | 9.0 | 9.5 | 719.29 Thousand |
1930
3851
300445
PMCB
7389
1579