First Quantum Minerals Ltd. (FQVLF)
USD 13.75
(2.15%)
USD 13.75
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.55 | 8.76 | 7.96 | 8.02 | 138.24 Thousand |
| 04 Dec, 2023 | 8.29 | 8.5 | 8.0 | 8.15 | 121.67 Thousand |
| 01 Dec, 2023 | 8.17 | 8.38 | 8.14 | 8.32 | 99.5 Thousand |
| 30 Nov, 2023 | 8.69 | 8.69 | 8.03 | 8.17 | 225.93 Thousand |
| 29 Nov, 2023 | 8.56 | 9.12 | 8.56 | 8.99 | 10.28 Thousand |
| 28 Nov, 2023 | 9.0 | 9.07 | 8.56 | 9.07 | 47.71 Thousand |
| 27 Nov, 2023 | 9.6 | 9.77 | 9.35 | 9.35 | 142.1 Thousand |
| 24 Nov, 2023 | 10.5 | 10.5 | 9.65 | 9.65 | 174.62 Thousand |
| 22 Nov, 2023 | 10.29 | 10.76 | 10.0 | 10.0 | 8702.00 |
| 21 Nov, 2023 | 10.81 | 11.4 | 10.3 | 10.35 | 100.38 Thousand |
1930
3851
300445
PMCB
7389
1579