Fairfax Financial Holdings Limited (FRFXF)

USD 16.71

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 16.71 16.71 16.71 16.71 -
15 May, 2025 16.71 16.71 16.71 16.71 -
14 May, 2025 16.71 16.71 16.71 16.71 -
13 May, 2025 16.71 16.71 16.71 16.71 -
12 May, 2025 16.71 16.71 16.71 16.71 -
09 May, 2025 16.71 16.71 16.71 16.71 -
08 May, 2025 16.71 16.71 16.71 16.71 -
07 May, 2025 16.71 16.71 16.71 16.71 -
06 May, 2025 16.71 16.71 16.71 16.71 -
05 May, 2025 16.71 16.71 16.71 16.71 -