freenet AG (FRTAY)

USD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 18.03 18.03 18.03 18.03 -
04 Jun, 2025 18.03 18.03 18.03 18.03 100.00
03 Jun, 2025 17.5 17.5 17.5 17.5 -
02 Jun, 2025 17.5 17.5 17.5 17.5 -
30 May, 2025 17.5 17.5 17.5 17.5 285.00
29 May, 2025 19.2 19.2 19.2 19.2 -
28 May, 2025 19.2 19.2 19.2 19.2 -
27 May, 2025 19.2 19.2 19.2 19.2 -
26 May, 2025 21.0 21.0 19.2 19.2 100.00
23 May, 2025 19.2 19.2 19.2 19.2 -