FSBH Corp. (FSBH)

USD 9.0

(8.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 7.83 7.83 7.83 7.83 -
19 Aug, 2024 7.83 7.83 7.83 7.83 -
03 Jul, 2024 7.83 7.83 7.83 7.83 4000.00
21 Jun, 2024 7.75 7.75 7.75 7.75 7875.00
07 Jun, 2024 6.4 6.47 6.4 6.47 237.87 Thousand
04 Apr, 2024 7.95 7.95 7.95 7.95 800.00
03 Apr, 2024 7.9 7.9 7.9 7.9 200.00
02 Apr, 2024 7.95 7.95 7.94 7.94 10.17 Thousand
28 Mar, 2024 8.0 8.0 8.0 8.0 300.00
25 Mar, 2024 7.81 7.81 7.81 7.81 4187.00