FirstSun Capital Bancorp (FSUN)

USD 35.82

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 29.34 29.34 29.34 29.34 -
23 Oct, 2023 29.25 29.34 29.25 29.34 1100.00
20 Oct, 2023 29.25 29.4 29.25 29.4 2995.00
19 Oct, 2023 29.25 29.35 29.25 29.35 640.00
18 Oct, 2023 29.4 29.4 29.4 29.4 -
17 Oct, 2023 29.25 29.4 29.25 29.4 16.58 Thousand
16 Oct, 2023 29.25 29.25 29.25 29.25 7285.00
13 Oct, 2023 29.1 29.25 29.1 29.25 3191.00
12 Oct, 2023 29.2 29.25 29.2 29.25 6100.00
11 Oct, 2023 29.17 29.17 29.17 29.17 -