Fortis Inc. CUM RD 5Y SR G (FTRSF)
USD 15.55
(0.0%)
USD 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 26 Jun, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 25 Jun, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 24 Jun, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 23 Jun, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 20 Jun, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 18 Jun, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 200.00 |
| 17 Jun, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| 16 Jun, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| 13 Jun, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | - |
MAN
600512
SHPPF
006840
AYRWF
NBEN