Fuchs Petrolub SE (FUPBY)

USD 12.74

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.36 9.38 9.36 9.38 609.00
10 Oct, 2023 9.51 9.54 9.51 9.53 1165.00
09 Oct, 2023 9.27 9.32 9.25 9.32 3204.00
06 Oct, 2023 9.41 9.48 9.34 9.48 985.00
05 Oct, 2023 9.34 9.34 9.27 9.31 4353.00
04 Oct, 2023 9.24 9.3 9.24 9.29 5930.00
03 Oct, 2023 9.23 9.23 9.2 9.2 1033.00
02 Oct, 2023 9.44 9.44 9.31 9.31 6408.00
29 Sep, 2023 9.7 9.7 9.66 9.7 2697.00
28 Sep, 2023 9.5 9.59 9.5 9.54 1779.00