Fuchs Petrolub SE (FUPBY)

USD 12.74

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 12.18 12.18 12.12 12.12 3200.00
20 Feb, 2025 12.3 12.3 12.29 12.3 2522.00
19 Feb, 2025 12.27 12.27 12.19 12.23 2400.00
18 Feb, 2025 12.6 12.71 12.59 12.59 5500.00
14 Feb, 2025 12.53 12.53 12.48 12.49 1840.00
13 Feb, 2025 12.17 12.35 12.17 12.3 8420.00
12 Feb, 2025 11.64 11.66 11.64 11.66 1926.00
11 Feb, 2025 11.5 11.5 11.44 11.48 3700.00
10 Feb, 2025 11.51 11.52 11.51 11.52 4400.00
07 Feb, 2025 11.37 11.37 11.26 11.26 3900.00