Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 12.0 12.0 12.0 12.0 -
09 Nov, 2023 12.0 12.0 12.0 12.0 -
08 Nov, 2023 12.0 12.0 12.0 12.0 400.00
07 Nov, 2023 12.05 12.05 12.05 12.05 -
06 Nov, 2023 12.05 12.05 12.05 12.05 -
03 Nov, 2023 12.05 12.05 12.05 12.05 100.00
02 Nov, 2023 12.0 12.0 11.98 12.0 1430.00
01 Nov, 2023 12.0 12.0 12.0 12.0 225.00
31 Oct, 2023 12.02 12.02 12.02 12.02 -
30 Oct, 2023 12.02 12.02 12.02 12.02 -