USD 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1250.00 |
03 Dec, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
02 Dec, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
29 Nov, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
28 Nov, 2024 | 0.15 | 0.28 | 0.15 | 0.28 | 1250.00 |
27 Nov, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1250.00 |
26 Nov, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1250.00 |
25 Nov, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1250.00 |
22 Nov, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1250.00 |
21 Nov, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1250.00 |
KGFHY
BOMO
SUPERIOR
NC
600272
AMAL