Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (GAERF)
USD 8.26
(0.0%)
USD 8.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| 10 Jan, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| 09 Jan, 2025 | 8.45 | 8.45 | 8.26 | 8.26 | 5.00 |
| 08 Jan, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| 07 Jan, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| 06 Jan, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| 03 Jan, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| 02 Jan, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| 01 Jan, 2025 | 8.45 | 8.45 | 8.26 | 8.26 | 5.00 |
| 31 Dec, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | - |
PPLL
PRH
9842
9706
WOR
AVCR