GAIL (India) Limited (GAILF)

USD 10.8

(-16.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.1 9.1 9.1 9.1 -
10 Oct, 2023 9.1 9.1 9.1 9.1 -
09 Oct, 2023 9.1 9.1 9.1 9.1 -
06 Oct, 2023 9.1 9.1 9.1 9.1 -
05 Oct, 2023 9.1 9.1 9.1 9.1 -
04 Oct, 2023 9.1 9.1 9.1 9.1 -
03 Oct, 2023 9.1 9.1 9.1 9.1 -
02 Oct, 2023 9.1 9.1 9.1 9.1 -
29 Sep, 2023 9.1 9.1 9.1 9.1 -
28 Sep, 2023 9.1 9.1 9.1 9.1 -