Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 27.15 27.15 27.15 27.15 -
01 May, 2025 27.15 27.15 27.15 27.15 -
30 Apr, 2025 27.15 27.15 27.15 27.15 -
29 Apr, 2025 27.15 27.15 27.15 27.15 -
28 Apr, 2025 27.15 27.15 27.15 27.15 -
25 Apr, 2025 27.15 27.15 27.15 27.15 -
24 Apr, 2025 27.15 27.15 27.15 27.15 -
23 Apr, 2025 27.15 27.15 27.15 27.15 -
22 Apr, 2025 27.15 27.15 27.15 27.15 -
21 Apr, 2025 27.15 27.15 27.15 27.15 -