Naturgy Energy Group, S.A. (GASNY)
USD 5.65
(-7.68%)
USD 5.65
(-7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.36 | 5.58 | 5.36 | 5.42 | 15 Thousand |
| 21 Mar, 2025 | 5.45 | 5.45 | 5.34 | 5.34 | 2538.00 |
| 20 Mar, 2025 | 5.43 | 5.44 | 5.33 | 5.44 | 1100.00 |
| 19 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 18 Mar, 2025 | 5.45 | 5.45 | 5.37 | 5.37 | 106.71 Thousand |
| 17 Mar, 2025 | 5.45 | 5.46 | 5.43 | 5.46 | 2900.00 |
| 14 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 12 Mar, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 542.00 |
| 11 Mar, 2025 | 5.34 | 5.37 | 5.3 | 5.37 | 2400.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA