Geberit AG (GBERY)

USD 72.02

(3.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 63.47 63.47 63.47 63.47 962.00
27 Dec, 2023 63.32 63.95 63.32 63.86 9394.00
26 Dec, 2023 63.23 63.91 63.11 63.55 2731.00
22 Dec, 2023 63.22 63.29 62.94 63.2 41.91 Thousand
21 Dec, 2023 62.83 63.0 62.43 62.97 35.78 Thousand
20 Dec, 2023 62.58 62.86 62.05 62.05 45.69 Thousand
19 Dec, 2023 62.24 62.65 62.15 62.5 16.71 Thousand
18 Dec, 2023 61.75 61.97 61.75 61.97 2812.00
15 Dec, 2023 62.91 63.09 62.29 62.69 7185.00
14 Dec, 2023 63.12 63.35 62.73 63.11 8182.00