Granite Creek Copper Ltd. (GCXXF)

USD 0.01

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.03 0.03 0.03 0.03 30 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 7638.00
16 Oct, 2023 0.03 0.03 0.03 0.03 1309.00
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.03 0.03 0.03 0.03 -
10 Oct, 2023 0.03 0.03 0.03 0.03 11 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 282.00
06 Oct, 2023 0.03 0.03 0.03 0.03 22.72 Thousand