Gecina SA (GECFF)

USD 98.75

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 91.42 91.42 91.42 91.42 -
05 Mar, 2025 91.42 91.42 91.42 91.42 -
04 Mar, 2025 91.42 91.42 91.42 91.42 -
03 Mar, 2025 91.42 91.42 91.42 91.42 100.00
28 Feb, 2025 98.3 98.3 98.3 98.3 -
27 Feb, 2025 98.3 98.3 98.3 98.3 -
26 Feb, 2025 98.3 98.3 98.3 98.3 -
25 Feb, 2025 98.3 98.3 98.3 98.3 -
24 Feb, 2025 98.52 98.52 98.3 98.3 100.00
21 Feb, 2025 98.5 98.5 98.5 98.5 -