USD 0.33
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.41 | 0.41 | 0.39 | 0.39 | 151.79 Thousand |
07 Nov, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 39.26 Thousand |
06 Nov, 2024 | 0.38 | 0.39 | 0.38 | 0.38 | 38.98 Thousand |
05 Nov, 2024 | 0.38 | 0.39 | 0.37 | 0.38 | 38.01 Thousand |
04 Nov, 2024 | 0.38 | 0.39 | 0.37 | 0.37 | 324.9 Thousand |
01 Nov, 2024 | 0.38 | 0.39 | 0.38 | 0.38 | 30.14 Thousand |
31 Oct, 2024 | 0.38 | 0.39 | 0.38 | 0.38 | 189.27 Thousand |
30 Oct, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 113.42 Thousand |
29 Oct, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 73.55 Thousand |
28 Oct, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 74.51 Thousand |
GTN-A
001940
YATHARTH
APP
2882
SIG