Greggs plc (GGGSF)

USD 25.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 25.16 25.16 25.16 25.16 -
29 Apr, 2025 25.16 25.16 25.16 25.16 -
28 Apr, 2025 25.16 25.16 25.16 25.16 -
25 Apr, 2025 25.16 25.16 25.16 25.16 -
24 Apr, 2025 25.16 25.16 25.16 25.16 -
23 Apr, 2025 25.16 25.16 25.16 25.16 -
22 Apr, 2025 25.16 25.16 25.16 25.16 -
21 Apr, 2025 25.16 25.16 25.16 25.16 -
17 Apr, 2025 25.16 25.16 25.16 25.16 -
16 Apr, 2025 25.15 25.16 25.15 25.16 226.00