Glass House Brands Inc. (GHBWF)

USD 0.3

(-14.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.31 0.31 0.31 0.31 -
21 Apr, 2025 0.3 0.31 0.3 0.31 2500.00
17 Apr, 2025 0.31 0.31 0.31 0.31 100.00
16 Apr, 2025 0.31 0.31 0.31 0.31 -
15 Apr, 2025 0.31 0.31 0.31 0.31 100.00
14 Apr, 2025 0.31 0.31 0.31 0.31 -
11 Apr, 2025 0.15 0.32 0.15 0.31 18 Thousand
10 Apr, 2025 0.34 0.34 0.34 0.34 -
09 Apr, 2025 0.21 0.34 0.21 0.34 1100.00
08 Apr, 2025 0.23 0.3 0.23 0.3 16.1 Thousand