Grifols, S.A. (GIKLY)

USD 4.8

(13.48%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5.75 5.75 5.75 5.75 -
19 Oct, 2023 5.75 5.75 5.75 5.75 595.00
18 Oct, 2023 5.73 6.24 5.73 5.97 3913.00
17 Oct, 2023 6.02 6.02 6.02 6.02 -
16 Oct, 2023 6.25 6.25 6.02 6.02 18.54 Thousand
13 Oct, 2023 6.22 6.22 6.22 6.22 5636.00
12 Oct, 2023 6.32 6.32 6.32 6.32 -
11 Oct, 2023 6.32 6.32 6.32 6.32 -
10 Oct, 2023 6.37 6.37 6.32 6.32 749.00
09 Oct, 2023 6.13 6.13 6.13 6.13 -