GlassBridge Enterprises, Inc. (GLAE)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 100.00 |
| 04 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
603818
4764
X
3355
BQM
3675