GlassBridge Enterprises, Inc. (GLAE)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 20.0 20.0 20.0 20.0 2.00
14 Mar, 2024 20.0 20.0 20.0 20.0 1.00
06 Mar, 2024 20.0 20.0 20.0 20.0 2.00
01 Mar, 2024 79.99 79.99 20.0 20.0 1.00
27 Feb, 2024 79.99 79.99 79.99 79.99 -
26 Feb, 2024 79.99 79.99 79.99 79.99 4.00
23 Feb, 2024 79.99 79.99 79.99 79.99 -
22 Feb, 2024 79.99 79.99 79.99 79.99 -
21 Feb, 2024 79.99 79.99 79.99 79.99 -
20 Feb, 2024 79.99 79.99 79.99 79.99 -