Glacier Media Inc. (GLMFF)
USD 0.09
(-25.0%)
USD 0.09
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 05 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
SOLARINDS
CMG
0LF8
APARINDS
1733
SPKKY