Glory Ltd. (GLYYY)
USD 14.86
(-8.33%)
USD 14.86
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 850.00 |
| 01 Aug, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 31 Jul, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 30 Jul, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 29 Jul, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 26 Jul, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 25 Jul, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 24 Jul, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 10 Jun, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 850.00 |
| 28 Feb, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 287.00 |
INFO
1497
OMCL
1743
BSE
STAN