Glory Ltd. (GLYYY)
USD 14.86
(-8.33%)
USD 14.86
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 16 Jan, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 15 Jan, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 14 Jan, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 13 Jan, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 300.00 |
| 10 Jan, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 08 Jan, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 07 Jan, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 06 Jan, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 300.00 |
| 03 Jan, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - |
INFO
1497
OMCL
1743
BSE
STAN