Genting Malaysia Berhad (GMALF)

USD 0.38

(7.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.6 0.6 0.6 0.6 -
27 Sep, 2023 0.6 0.6 0.6 0.6 6800.00
26 Sep, 2023 0.6 0.6 0.6 0.6 -
25 Sep, 2023 0.6 0.6 0.6 0.6 -
22 Sep, 2023 0.6 0.6 0.6 0.6 -
21 Sep, 2023 0.6 0.6 0.6 0.6 -
20 Sep, 2023 0.6 0.6 0.6 0.6 -
19 Sep, 2023 0.6 0.6 0.6 0.6 -
18 Sep, 2023 0.6 0.6 0.6 0.6 -
15 Sep, 2023 0.6 0.6 0.6 0.6 -