GAM Holding AG (GMHLF)

USD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.41 0.41 0.41 0.41 -
03 Oct, 2023 0.41 0.41 0.41 0.41 5000.00
02 Oct, 2023 0.45 0.45 0.45 0.45 -
29 Sep, 2023 0.45 0.45 0.45 0.45 -
28 Sep, 2023 0.45 0.45 0.45 0.45 71.6 Thousand
27 Sep, 2023 0.45 0.45 0.45 0.45 -
26 Sep, 2023 0.45 0.45 0.45 0.45 -
25 Sep, 2023 0.45 0.45 0.45 0.45 10 Thousand
22 Sep, 2023 0.45 0.45 0.45 0.45 -
21 Sep, 2023 0.45 0.45 0.45 0.45 152.7 Thousand