USD 13.54
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 14.4 | 14.92 | 14.4 | 14.75 | 31.6 Thousand |
05 May, 2025 | 13.96 | 14.22 | 13.78 | 14.19 | 63.8 Thousand |
02 May, 2025 | 13.84 | 13.84 | 13.48 | 13.61 | 18.33 Thousand |
01 May, 2025 | 13.56 | 13.93 | 13.51 | 13.93 | 18.5 Thousand |
30 Apr, 2025 | 13.98 | 13.98 | 13.73 | 13.86 | 9000.00 |
29 Apr, 2025 | 14.01 | 14.19 | 13.87 | 13.99 | 56.2 Thousand |
28 Apr, 2025 | 13.6 | 13.88 | 13.23 | 13.87 | 417.9 Thousand |
25 Apr, 2025 | 13.45 | 13.75 | 13.45 | 13.61 | 44.84 Thousand |
24 Apr, 2025 | 13.89 | 14.0 | 13.72 | 13.88 | 86.4 Thousand |
23 Apr, 2025 | 14.0 | 14.2 | 13.38 | 13.73 | 161 Thousand |
ONEXF
4113
DNP
3915
TOM
0750