GMO Payment Gateway, Inc. (GMYTF)
USD 58.35
(0.0%)
USD 58.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 02 Apr, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 01 Apr, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 31 Mar, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 28 Mar, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 27 Mar, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 26 Mar, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 25 Mar, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 24 Mar, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 21 Mar, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | - |
5876
WENAW
NOIDATOLL
IMIAF
SSG
2NZ